Riser Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $587,686 | $5,432.38 | N/A |
| 2026-07-17 | $588,685 | $5,426.46 | $0.00058868 |
| 2026-07-16 | $588,643 | $5,025.10 | $0.00058864 |
| 2026-07-15 | $593,664 | $5,150.35 | $0.00059366 |
| 2026-07-14 | $597,666 | $5,202.34 | $0.00059767 |
| 2026-07-13 | $572,463 | $5,127.51 | $0.00057246 |
| 2026-07-12 | $586,683 | $5,013.87 | $0.00058668 |
| 2026-07-11 | $586,707 | $5,228.11 | $0.00058671 |
| 2026-07-10 | $589,662 | $5,137.30 | $0.00058966 |
| 2026-07-09 | $582,620 | $9,337.14 | $0.00058262 |
| 2026-07-08 | $576,566 | $4,975.01 | $0.00057657 |
| 2026-07-07 | $588,654 | $5,263.54 | $0.00058865 |
| 2026-07-06 | $596,621 | $4,994.16 | $0.00059662 |
| 2026-07-05 | $589,561 | $5,061.48 | $0.00058956 |
| 2026-07-04 | $584,510 | $12,156.34 | $0.00058451 |
| 2026-07-03 | $580,527 | $5,047.06 | $0.00058053 |
| 2026-07-02 | $570,421 | $5,098.59 | $0.00057042 |
| 2026-07-01 | $562,479 | $16,255.72 | $0.00056248 |
| 2026-06-30 | $550,279 | $5,251.16 | $0.00055028 |
| 2026-06-29 | $560,294 | $10,607.45 | $0.00056029 |
Want data in another currency? Use our API
Or check it out in the app stores
