ritestream Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $144,485 | $76.25 | N/A |
| 2026-11-07 | $151,385 | $39.61 | $0.00016774 |
| 2026-11-06 | $153,564 | $530.29 | $0.00017575 |
| 2026-11-05 | $147,143 | $369.71 | $0.00017828 |
| 2026-11-04 | $169,854 | $155.80 | $0.00017083 |
| 2026-11-03 | $165,095 | $129.87 | $0.00019720 |
| 2026-11-02 | $173,280 | $98.33 | $0.00019167 |
| 2026-11-01 | $177,494 | $542.21 | $0.00020117 |
| 2026-10-31 | $170,873 | $676.33 | $0.00020607 |
| 2026-10-30 | $176,427 | $349.80 | $0.00019838 |
| 2026-10-29 | $184,541 | $582.40 | $0.00020483 |
| 2026-10-28 | $172,831 | $388.73 | $0.00021425 |
| 2026-10-27 | $184,499 | $824.85 | $0.00020065 |
| 2026-10-26 | $186,509 | $858.75 | $0.00021420 |
| 2026-10-25 | $179,878 | $4,031.17 | $0.00021653 |
| 2026-10-24 | $188,266 | $3,084.88 | $0.00020884 |
| 2026-10-23 | $198,480 | $7.22 | $0.00021857 |
| 2026-10-22 | $194,655 | $96.12 | $0.00023043 |
| 2026-10-21 | $197,960 | $32.63 | $0.00022599 |
| 2026-10-20 | $200,463 | $73.87 | $0.00022983 |
Want data in another currency? Use our API
Or check it out in the app stores
