ritestream Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $261,720 | $83.98 | N/A |
| 2026-07-28 | $282,982 | $6.84 | $0.00030385 |
| 2026-07-27 | $277,907 | $19.57 | $0.00032854 |
| 2026-07-26 | $272,929 | $4.00 | $0.00032265 |
| 2026-07-25 | $272,229 | $139.77 | $0.00031687 |
| 2026-07-24 | $272,009 | $222.86 | $0.00031605 |
| 2026-07-23 | $318,971 | $10.13 | $0.00031580 |
| 2026-07-22 | $318,254 | $256.73 | $0.00037032 |
| 2026-07-21 | $373,315 | $12.48 | $0.00036949 |
| 2026-07-20 | $359,198 | $2.43 | $0.00043341 |
| 2026-07-19 | $366,730 | $251.70 | $0.00041702 |
| 2026-07-18 | $383,081 | $235.66 | $0.00042577 |
| 2026-07-17 | $387,714 | $93.18 | $0.00044475 |
| 2026-07-16 | $389,441 | $445.27 | $0.00045013 |
| 2026-07-15 | $390,133 | $1,709.57 | $0.00045213 |
| 2026-07-14 | $346,536 | $1,966.16 | $0.00045294 |
| 2026-07-13 | $390,148 | $2,682.60 | $0.00040232 |
| 2026-07-12 | $289,953 | $856.60 | $0.00045296 |
| 2026-07-11 | $306,032 | $868.12 | $0.00033663 |
| 2026-07-10 | $336,219 | $1,623.56 | $0.00035530 |
Want data in another currency? Use our API
Or check it out in the app stores
