RIV Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $7,750,519 | $402,129 | N/A |
| 2026-08-19 | $7,258,435 | $380,179 | $0.00363723 |
| 2026-08-18 | $7,188,756 | $372,663 | $0.00340696 |
| 2026-08-17 | $7,163,928 | $382,929 | $0.00337491 |
| 2026-08-16 | $7,130,941 | $375,918 | $0.00339146 |
| 2026-08-15 | $7,253,247 | $388,369 | $0.00337650 |
| 2026-08-14 | $7,283,994 | $410,800 | $0.00343508 |
| 2026-08-13 | $6,760,451 | $388,943 | $0.00345032 |
| 2026-08-12 | $6,629,125 | $377,933 | $0.00320295 |
| 2026-08-11 | $6,686,354 | $369,989 | $0.00314134 |
| 2026-08-10 | $6,897,395 | $370,490 | $0.00316908 |
| 2026-08-09 | $7,097,747 | $382,548 | $0.00329679 |
| 2026-08-08 | $6,948,259 | $389,086 | $0.00339322 |
| 2026-08-07 | $6,756,100 | $380,548 | $0.00332241 |
| 2026-08-06 | $6,769,231 | $377,145 | $0.00323116 |
| 2026-08-05 | $6,856,821 | $355,639 | $0.00323808 |
| 2026-08-04 | $7,016,510 | $375,887 | $0.00328062 |
| 2026-08-03 | $6,950,304 | $386,118 | $0.00335769 |
| 2026-08-02 | $6,869,826 | $369,277 | $0.00335445 |
| 2026-08-01 | $7,091,103 | $369,645 | $0.00331626 |
Want data in another currency? Use our API
Or check it out in the app stores
