RIV Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $9,139,786 | $222,040 | N/A |
| 2026-07-05 | $9,287,402 | $578,789 | $0.00501567 |
| 2026-07-04 | $9,381,757 | $207,972 | $0.00506775 |
| 2026-07-03 | $10,146,118 | $595,892 | $0.00548185 |
| 2026-07-02 | $11,609,013 | $208,061 | $0.00627364 |
| 2026-07-01 | $14,271,938 | $558,412 | $0.00771442 |
| 2026-06-30 | $15,605,151 | $229,598 | $0.00843694 |
| 2026-06-29 | $15,488,700 | $566,165 | $0.00837585 |
| 2026-06-28 | $16,375,177 | $624,380 | $0.00894090 |
| 2026-06-27 | $15,900,225 | $611,841 | $0.00868352 |
| 2026-06-26 | $15,715,686 | $234,459 | $0.00858467 |
| 2026-06-25 | $15,679,968 | $596,418 | $0.00856709 |
| 2026-06-24 | $15,680,220 | $651,142 | $0.00856915 |
| 2026-06-23 | $16,691,882 | $820,334 | $0.00912407 |
| 2026-06-22 | $17,158,461 | $715,972 | $0.00961787 |
| 2026-06-21 | $14,418,855 | $661,886 | $0.00957158 |
| 2026-06-20 | $14,591,615 | $613,907 | $0.00968891 |
| 2026-06-19 | $14,628,553 | $660,254 | $0.00971609 |
| 2026-06-18 | $14,085,118 | $751,913 | $0.00951439 |
| 2026-06-17 | $13,531,669 | $222,965 | $0.00914308 |
Want data in another currency? Use our API
Or check it out in the app stores
