Rivalz Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $214,692 | $37,686 | N/A |
| 2026-07-16 | $236,520 | $36,146 | $0.00004740 |
| 2026-07-15 | $210,220 | $29,110 | $0.00004213 |
| 2026-07-14 | $210,150 | $24,630 | $0.00004212 |
| 2026-07-13 | $251,292 | $11,247.27 | $0.00005036 |
| 2026-07-12 | $270,939 | $1,404.65 | $0.00005430 |
| 2026-07-11 | $291,074 | $703.40 | $0.00005833 |
| 2026-07-10 | $298,268 | $28,533 | $0.00005977 |
| 2026-07-09 | $273,350 | $31,179 | $0.00005478 |
| 2026-07-08 | $318,131 | $82,656 | $0.00006376 |
| 2026-07-07 | $342,303 | $90,570 | $0.00006860 |
| 2026-07-06 | $363,007 | $73,432 | $0.00007275 |
| 2026-07-05 | $378,377 | $80,270 | $0.00007583 |
| 2026-07-04 | $375,510 | $80,572 | $0.00007525 |
| 2026-07-03 | $374,397 | $93,811 | $0.00007503 |
| 2026-07-02 | $377,194 | $85,430 | $0.00007559 |
| 2026-07-01 | $390,915 | $90,230 | $0.00007834 |
| 2026-06-30 | $460,778 | $90,300 | $0.00009234 |
| 2026-06-29 | $485,057 | $84,161 | $0.00009721 |
| 2026-06-28 | $456,947 | $89,211 | $0.00009157 |
Want data in another currency? Use our API
Or check it out in the app stores
