Rivalz Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $342,805 | $90,408 | N/A |
| 2026-09-05 | $322,218 | $44,556 | $0.00006870 |
| 2026-09-04 | $385,453 | $59,091 | $0.00006457 |
| 2026-09-03 | $368,121 | $60,328 | $0.00007725 |
| 2026-09-02 | $317,097 | $70,292 | $0.00007377 |
| 2026-09-01 | $255,169 | $38,943 | $0.00006355 |
| 2026-08-31 | $261,469 | $43,154 | $0.00005114 |
| 2026-08-30 | $282,390 | $61,599 | $0.00005240 |
| 2026-08-29 | $294,229 | $66,395 | $0.00005659 |
| 2026-08-28 | $346,021 | $59,096 | $0.00005897 |
| 2026-08-27 | $261,722 | $49,302 | $0.00006934 |
| 2026-08-26 | $282,734 | $87,811 | $0.00005245 |
| 2026-08-25 | $213,711 | $30,876 | $0.00005666 |
| 2026-08-24 | $219,273 | $39,332 | $0.00004283 |
| 2026-08-23 | $240,631 | $39,295 | $0.00004394 |
| 2026-08-22 | $252,664 | $48,803 | $0.00004822 |
| 2026-08-21 | $196,195 | $35,883 | $0.00005064 |
| 2026-08-20 | $183,722 | $43,752 | $0.00003932 |
| 2026-08-19 | $208,174 | $100,001 | $0.00003682 |
| 2026-08-18 | $215,459 | $33,022 | $0.00004172 |
Want data in another currency? Use our API
Or check it out in the app stores
