Rivalz Network Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $652,254 | $58,693 | N/A |
| 2026-10-21 | $765,108 | $87,205 | $0.00013072 |
| 2026-10-20 | $1,021,043 | $72,650 | $0.00015333 |
| 2026-10-19 | $1,175,892 | $140,573 | $0.00020462 |
| 2026-10-18 | $1,205,104 | $71,643 | $0.00023566 |
| 2026-10-17 | $1,299,253 | $225,580 | $0.00024151 |
| 2026-10-16 | $1,119,772 | $41,457 | $0.00026038 |
| 2026-10-15 | $1,252,418 | $51,624 | $0.00022441 |
| 2026-10-14 | $1,320,707 | $82,437 | $0.00025099 |
| 2026-10-13 | $1,218,705 | $85,532 | $0.00026468 |
| 2026-10-12 | $1,186,221 | $105,432 | $0.00024423 |
| 2026-10-11 | $1,028,868 | $30,650 | $0.00023772 |
| 2026-10-10 | $983,328 | $48,702 | $0.00020619 |
| 2026-10-09 | $933,731 | $95,377 | $0.00019706 |
| 2026-10-08 | $1,044,959 | $74,149 | $0.00018712 |
| 2026-10-07 | $935,822 | $86,562 | $0.00020942 |
| 2026-10-06 | $810,315 | $85,627 | $0.00018754 |
| 2026-10-05 | $723,158 | $89,049 | $0.00016239 |
| 2026-10-04 | $631,685 | $63,211 | $0.00014492 |
| 2026-10-03 | $578,952 | $32,185 | $0.00012659 |
Want data in another currency? Use our API
Or check it out in the app stores
