River Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-08	$24,102,897	$2,571,118	N/A
2026-09-07	$25,078,354	$2,614,224	$1.23
2026-09-06	$26,312,719	$6,236,408	$1.28
2026-09-05	$26,118,531	$3,340,916	$1.34
2026-09-04	$25,156,432	$2,299,386	$1.33
2026-09-03	$24,890,656	$3,382,773	$1.28
2026-09-02	$26,022,784	$4,129,778	$1.27
2026-09-01	$27,817,615	$3,087,089	$1.33
2026-08-31	$28,544,370	$2,116,014	$1.42
2026-08-30	$33,069,231	$6,689,645	$1.46
2026-08-29	$30,965,708	$8,096,048	$1.69
2026-08-28	$35,597,431	$5,330,749	$1.58
2026-08-27	$37,129,293	$5,950,864	$1.82
2026-08-26	$40,332,985	$2,223,076	$1.89
2026-08-25	$43,660,159	$2,749,575	$2.06
2026-08-24	$45,883,175	$2,671,450	$2.23
2026-08-23	$47,492,714	$7,564,342	$2.34
2026-08-22	$57,306,676	$4,770,542	$2.42
2026-08-21	$54,227,225	$2,027,536	$2.92
2026-08-20	$52,401,505	$2,242,494	$2.77