River Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-28	$72,093,833	$3,764,267	N/A
2026-06-27	$73,262,588	$4,140,642	$3.68
2026-06-26	$75,697,996	$4,684,030	$3.74
2026-06-25	$79,962,647	$5,446,458	$3.86
2026-06-24	$86,217,325	$4,955,014	$4.08
2026-06-23	$95,738,612	$3,924,274	$4.40
2026-06-22	$93,296,681	$4,852,468	$4.89
2026-06-21	$88,592,574	$3,139,153	$4.76
2026-06-20	$87,624,876	$2,939,583	$4.52
2026-06-19	$90,858,648	$4,733,403	$4.47
2026-06-18	$94,934,520	$4,773,358	$4.63
2026-06-17	$98,987,319	$4,029,170	$4.85
2026-06-16	$93,882,326	$5,069,845	$5.05
2026-06-15	$92,713,129	$5,030,529	$4.79
2026-06-14	$92,625,577	$4,449,460	$4.73
2026-06-13	$96,710,432	$5,677,897	$4.72
2026-06-12	$99,049,263	$5,060,309	$4.93
2026-06-11	$99,443,316	$7,695,227	$5.05
2026-06-10	$97,764,791	$5,614,209	$5.07
2026-06-09	$99,459,321	$7,055,249	$5.00