Rivian Automotive (Ondo Tokenized) Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $11,095.39 | $482,171 | N/A |
| 2026-10-19 | $17,193.75 | $478,177 | $12.35 |
| 2026-10-18 | $17,230.96 | $502,035 | $12.46 |
| 2026-10-17 | $17,131.45 | $477,171 | $12.48 |
| 2026-10-16 | $20,200 | $526,925 | $12.41 |
| 2026-10-15 | $46,926 | $498,024 | $12.98 |
| 2026-10-14 | $48,042 | $529,344 | $12.83 |
| 2026-10-13 | $25,880 | $464,399 | $13.40 |
| 2026-10-12 | $26,498 | $502,944 | $13.58 |
| 2026-10-11 | $26,475 | $486,073 | $14.00 |
| 2026-10-10 | $26,466 | $479,395 | $13.99 |
| 2026-10-09 | $27,007 | $581,147 | $13.98 |
| 2026-10-08 | $26,763 | $579,185 | $14.26 |
| 2026-10-07 | $54,976 | $1,108,120 | $14.36 |
| 2026-10-06 | $54,557 | $1,176,802 | $14.55 |
| 2026-10-05 | $55,325 | $1,068,084 | $14.58 |
| 2026-10-04 | $55,171 | $1,119,572 | $14.32 |
| 2026-10-03 | $55,384 | $1,404,581 | $14.28 |
| 2026-10-02 | $51,711 | $1,426,007 | $14.33 |
| 2026-10-01 | $52,267 | $1,357,404 | $14.85 |
Want data in another currency? Use our API
Or check it out in the app stores
