Rivian Automotive (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $61,077 | $385,210 | N/A |
| 2026-07-20 | $63,274 | $396,181 | $17.05 |
| 2026-07-19 | $63,250 | $377,278 | $17.58 |
| 2026-07-18 | $62,862 | $406,380 | $17.58 |
| 2026-07-17 | $59,935 | $377,669 | $17.48 |
| 2026-07-16 | $63,264 | $424,749 | $17.13 |
| 2026-07-15 | $59,420 | $413,824 | $17.72 |
| 2026-07-14 | $58,583 | $387,792 | $17.44 |
| 2026-07-13 | $59,434 | $393,334 | $17.12 |
| 2026-07-12 | $59,772 | $380,180 | $17.23 |
| 2026-07-11 | $60,583 | $381,542 | $17.32 |
| 2026-07-10 | $63,922 | $432,323 | $17.56 |
| 2026-07-09 | $57,450 | $392,984 | $18.12 |
| 2026-07-08 | $55,729 | $390,178 | $16.63 |
| 2026-07-07 | $67,623 | $438,683 | $16.36 |
| 2026-07-06 | $75,658 | $390,537 | $18.35 |
| 2026-07-05 | $75,157 | $403,420 | $18.71 |
| 2026-07-04 | $74,756 | $394,738 | $18.59 |
| 2026-07-03 | $73,930 | $467,873 | $18.49 |
| 2026-07-02 | $69,789 | $368,294 | $18.53 |
Want data in another currency? Use our API
Or check it out in the app stores
