Rivian Automotive (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $38,967 | $1,108,812 | N/A |
| 2026-09-03 | $38,472 | $1,060,276 | $15.88 |
| 2026-09-02 | $38,254 | $826,942 | $15.64 |
| 2026-09-01 | $39,449 | $853,128 | $15.55 |
| 2026-08-31 | $39,189 | $833,960 | $16.04 |
| 2026-08-30 | $39,333 | $814,599 | $15.97 |
| 2026-08-29 | $39,319 | $824,829 | $16.03 |
| 2026-08-28 | $41,033 | $874,712 | $16.02 |
| 2026-08-27 | $40,265 | $838,936 | $16.61 |
| 2026-08-26 | $41,080 | $872,119 | $16.41 |
| 2026-08-25 | $41,316 | $743,224 | $16.73 |
| 2026-08-24 | $41,997 | $663,348 | $16.62 |
| 2026-08-23 | $42,086 | $646,193 | $16.88 |
| 2026-08-22 | $42,214 | $650,550 | $16.91 |
| 2026-08-21 | $37,442 | $639,772 | $16.96 |
| 2026-08-20 | $39,207 | $389,741 | $15.96 |
| 2026-08-19 | $37,361 | $399,107 | $15.69 |
| 2026-08-18 | $36,094 | $381,836 | $14.83 |
| 2026-08-17 | $36,970 | $395,020 | $14.94 |
| 2026-08-16 | $37,095 | $376,346 | $15.36 |
Want data in another currency? Use our API
Or check it out in the app stores
