Rivian Automotive • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $16,921.99 | $2,313.72 | N/A |
| 2026-08-28 | $17,328.70 | $588.98 | $15.96 |
| 2026-08-27 | $16,936.41 | $2,276.31 | $16.77 |
| 2026-08-26 | $17,157.93 | $953.86 | $16.39 |
| 2026-08-25 | $20,110 | $4,122.78 | $17.20 |
| 2026-08-24 | $19,540.41 | $1,425.50 | $16.70 |
| 2026-08-23 | $19,250.10 | $563.18 | $16.23 |
| 2026-08-22 | $20,330 | $2,230.92 | $15.99 |
| 2026-08-21 | $19,149.92 | $1,556.05 | $16.88 |
| 2026-08-20 | $18,879.89 | $4,702.62 | $15.90 |
| 2026-08-19 | $29,933 | $5,329.39 | $15.68 |
| 2026-08-18 | $30,340 | $49,887 | $14.61 |
| 2026-08-17 | $27,764 | $765.72 | $14.81 |
| 2026-08-16 | $34,447 | $2,479.42 | $15.60 |
| 2026-08-15 | $27,020 | $56,751 | $19.35 |
| 2026-08-14 | $1,612.36 | $85.04 | $15.40 |
| 2026-08-12 | $1,650.39 | $1,044.43 | $15.88 |
| 2026-08-11 | $1,624.71 | $167.76 | $16.25 |
| 2026-08-10 | $1,625.90 | $52.39 | $16.00 |
| 2026-08-07 | $1,569.90 | $12.97 | $16.01 |
Want data in another currency? Use our API
Or check it out in the app stores
