RIZE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $33,978,706 | $126,822 | N/A |
| 2026-07-28 | $35,706,609 | $104,491 | $0.00687128 |
| 2026-07-27 | $35,393,023 | $113,682 | $0.00722070 |
| 2026-07-26 | $35,965,071 | $228,781 | $0.00715728 |
| 2026-07-25 | $39,240,326 | $195,236 | $0.00727297 |
| 2026-07-24 | $40,602,386 | $170,913 | $0.00793530 |
| 2026-07-23 | $40,094,553 | $240,980 | $0.00821074 |
| 2026-07-22 | $40,243,502 | $329,573 | $0.00810804 |
| 2026-07-21 | $43,942,331 | $259,475 | $0.00813816 |
| 2026-07-20 | $45,768,136 | $122,842 | $0.00888615 |
| 2026-07-19 | $46,436,525 | $135,031 | $0.00925537 |
| 2026-07-18 | $46,771,295 | $324,034 | $0.00939054 |
| 2026-07-17 | $49,001,720 | $225,336 | $0.00945823 |
| 2026-07-16 | $51,151,334 | $413,024 | $0.00990928 |
| 2026-07-15 | $50,317,693 | $343,390 | $0.01034398 |
| 2026-07-14 | $49,022,834 | $144,114 | $0.01017540 |
| 2026-07-13 | $50,231,534 | $185,066 | $0.00991355 |
| 2026-07-12 | $50,965,331 | $1,328,182 | $0.01015797 |
| 2026-07-11 | $47,464,513 | $218,967 | $0.01030636 |
| 2026-07-10 | $49,931,340 | $333,416 | $0.00959842 |
Want data in another currency? Use our API
Or check it out in the app stores
