Rizo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $80,856 | $8.46 | N/A |
| 2026-08-09 | $81,405 | $802.24 | $0.000000192198 |
| 2026-08-08 | $83,993 | $1,251.24 | $0.000000193503 |
| 2026-08-07 | $89,539 | $3.41 | $0.000000199656 |
| 2026-08-06 | $95,785 | $1,264.00 | $0.000000212838 |
| 2026-08-05 | $103,784 | $744.92 | $0.000000227686 |
| 2026-08-04 | $106,910 | $1,062.84 | $0.000000246699 |
| 2026-08-03 | $108,372 | $2,154.75 | $0.000000254130 |
| 2026-08-02 | $106,076 | $5.95 | $0.000000257605 |
| 2026-08-01 | $99,850 | $736.16 | $0.000000252148 |
| 2026-07-31 | $100,249 | $739.10 | $0.000000237349 |
| 2026-07-30 | $101,383 | $9.19 | $0.000000238298 |
| 2026-07-29 | $112,993 | $551.02 | $0.000000240991 |
| 2026-07-24 | $119,024 | $937.16 | $0.000000268591 |
| 2026-07-23 | $122,634 | $936.32 | $0.000000282925 |
| 2026-07-22 | $118,051 | $56.20 | $0.000000291506 |
| 2026-07-21 | $118,037 | $56.12 | $0.000000280614 |
| 2026-07-19 | $113,652 | $20.76 | $0.000000280579 |
| 2026-07-18 | $113,362 | $20.71 | $0.000000270156 |
| 2026-07-16 | $109,007 | $936.43 | $0.000000269467 |
Want data in another currency? Use our API
Or check it out in the app stores
