RIZZ Solana Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $46,927 | $100.78 | N/A |
| 2026-10-03 | $46,980 | $0.990270 | $0.00004693 |
| 2026-10-02 | $46,705 | $190.18 | $0.00004698 |
| 2026-10-01 | $47,569 | $68.56 | $0.00004670 |
| 2026-09-30 | $47,986 | $382.56 | $0.00004757 |
| 2026-09-29 | $48,492 | $85.08 | $0.00004799 |
| 2026-09-28 | $49,067 | $1.068 | $0.00004849 |
| 2026-09-27 | $49,873 | $713.66 | $0.00004907 |
| 2026-09-26 | $52,946 | $16.59 | $0.00004987 |
| 2026-09-25 | $50,593 | $5.33 | $0.00005295 |
| 2026-09-24 | $50,271 | $193.02 | $0.00005059 |
| 2026-09-23 | $52,400 | $106.49 | $0.00005027 |
| 2026-09-22 | $52,065 | $6.31 | $0.00005240 |
| 2026-09-21 | $48,896 | $2.52 | $0.00005207 |
| 2026-09-20 | $48,851 | $1,413.88 | $0.00004890 |
| 2026-09-19 | $56,484 | $238.44 | $0.00004885 |
| 2026-09-18 | $51,813 | $781.85 | $0.00005648 |
| 2026-09-17 | $55,490 | $1.27 | $0.00005181 |
| 2026-09-16 | $52,917 | $50.40 | $0.00005549 |
| 2026-09-15 | $56,064 | $41.68 | $0.00005292 |
Want data in another currency? Use our API
Or check it out in the app stores
