RZTO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $303,046 | $4,379.94 | N/A |
| 2026-08-03 | $291,740 | $2,102.37 | $0.00003030 |
| 2026-08-02 | $326,247 | $10,336.37 | $0.00002917 |
| 2026-08-01 | $251,773 | $3,760.73 | $0.00003262 |
| 2026-07-31 | $247,538 | $2,498.99 | $0.00002518 |
| 2026-07-30 | $262,348 | $14,048.23 | $0.00002475 |
| 2026-07-29 | $268,274 | $23,303 | $0.00002623 |
| 2026-07-28 | $252,197 | $22,302 | $0.00002683 |
| 2026-07-27 | $258,618 | $30,720 | $0.00002522 |
| 2026-07-26 | $241,518 | $23,917 | $0.00002586 |
| 2026-07-25 | $233,818 | $20,847 | $0.00002415 |
| 2026-07-24 | $230,053 | $21,629 | $0.00002338 |
| 2026-07-23 | $225,890 | $23,775 | $0.00002301 |
| 2026-07-22 | $236,264 | $20,119 | $0.00002259 |
| 2026-07-21 | $218,355 | $11,066.17 | $0.00002363 |
| 2026-07-20 | $229,947 | $2,246.34 | $0.00002184 |
| 2026-07-19 | $241,668 | $11,829.18 | $0.00002299 |
| 2026-07-18 | $331,914 | $19,230.79 | $0.00002417 |
| 2026-07-17 | $475,214 | $17,047.86 | $0.00003319 |
| 2026-07-16 | $475,421 | $11,569.60 | $0.00004752 |
Want data in another currency? Use our API
Or check it out in the app stores
