Rizzy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $0.000000000000000000 | $2.30 | N/A |
| 2026-07-17 | $0.000000000000000000 | $4.05 | $0.00124728 |
| 2026-07-16 | $0.000000000000000000 | $4.07 | $0.00120295 |
| 2026-07-14 | $0.000000000000000000 | $2.03 | $0.00121017 |
| 2026-07-13 | $0.000000000000000000 | $10.22 | $0.00114584 |
| 2026-07-12 | $0.000000000000000000 | $8.24 | $0.00116627 |
| 2026-07-10 | $0.000000000000000000 | $9.84 | $0.00117954 |
| 2026-07-06 | $0.000000000000000000 | $5.09 | $0.00113104 |
| 2026-07-05 | $0.000000000000000000 | $5.35 | $0.00112828 |
| 2026-07-02 | $0.000000000000000000 | $119.09 | $0.00114172 |
| 2026-07-01 | $0.000000000000000000 | $1.041 | $0.00107928 |
| 2026-06-30 | $0.000000000000000000 | $1.043 | $0.00104438 |
| 2026-06-29 | $0.000000000000000000 | $33.97 | $0.00104621 |
| 2026-06-27 | $0.000000000000000000 | $14.39 | $0.00105355 |
| 2026-06-26 | $0.000000000000000000 | $14.41 | $0.00106206 |
Want data in another currency? Use our API
Or check it out in the app stores
