RMRK Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $311,763 | $44.46 | N/A |
| 2026-10-26 | $90,479 | $26.31 | $0.03557648 |
| 2026-10-25 | $91,602 | $11.39 | $0.01032497 |
| 2026-10-19 | $100,527 | $48.18 | $0.01045311 |
| 2026-10-18 | $100,185 | $235.07 | $0.01147150 |
| 2026-10-17 | $100,516 | $187.66 | $0.01143257 |
| 2026-10-16 | $367,975 | $53.72 | $0.01147029 |
| 2026-10-12 | $96,581 | $9.98 | $0.04199111 |
| 2026-10-11 | $96,595 | $9.98 | $0.01102129 |
| 2026-10-10 | $95,176 | $37.14 | $0.01102282 |
| 2026-10-05 | $415,006 | $2,618.95 | $0.01086097 |
| 2026-10-04 | $103,846 | $280.04 | $0.04735795 |
| 2026-10-03 | $105,151 | $796.24 | $0.01185026 |
| 2026-09-30 | $418,403 | $69.36 | $0.01199920 |
| 2026-09-28 | $138,526 | $75.84 | $0.04774562 |
| 2026-09-27 | $142,369 | $5.37 | $0.01580778 |
Want data in another currency? Use our API
Or check it out in the app stores
