RNA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $1,614,464 | $101,267 | N/A |
| 2026-07-08 | $1,574,045 | $368,966 | $0.723680 |
| 2026-07-07 | $1,560,729 | $423,204 | $0.718699 |
| 2026-07-06 | $1,615,553 | $502,204 | $0.745404 |
| 2026-07-05 | $1,823,089 | $56,098 | $0.842811 |
| 2026-07-04 | $1,826,555 | $23,301 | $0.846073 |
| 2026-07-03 | $1,804,233 | $74,777 | $0.837375 |
| 2026-07-02 | $1,911,717 | $535,084 | $0.889007 |
| 2026-07-01 | $1,792,670 | $55,000 | $0.835297 |
| 2026-06-30 | $1,903,058 | $69,531 | $0.888486 |
| 2026-06-29 | $1,992,308 | $42,034 | $0.931955 |
| 2026-06-28 | $2,024,054 | $53,154 | $0.948564 |
| 2026-06-27 | $2,004,074 | $15,303.92 | $0.941000 |
| 2026-06-26 | $2,002,283 | $113,631 | $0.941963 |
| 2026-06-25 | $1,944,763 | $88,840 | $0.916706 |
| 2026-06-24 | $2,038,574 | $360,198 | $0.962835 |
| 2026-06-23 | $1,952,372 | $117,395 | $0.924020 |
| 2026-06-22 | $2,008,023 | $156,818 | $0.952326 |
| 2026-06-21 | $2,274,723 | $126,087 | $1.082 |
| 2026-06-20 | $2,497,394 | $67,800 | $1.19 |
Want data in another currency? Use our API
Or check it out in the app stores
