RNA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $72,236 | $54.41 | N/A |
| 2026-09-23 | $74,504 | $280.20 | $0.000000000001721 |
| 2026-09-22 | $75,172 | $103.86 | $0.000000000001775 |
| 2026-09-21 | $70,581 | $49.20 | $0.000000000001791 |
| 2026-09-20 | $70,894 | $166.64 | $0.000000000001681 |
| 2026-09-19 | $71,144 | $370.23 | $0.000000000001689 |
| 2026-09-18 | $66,613 | $143.18 | $0.000000000001695 |
| 2026-09-17 | $63,610 | $28.84 | $0.000000000001587 |
| 2026-09-16 | $63,421 | $2.22 | $0.000000000001515 |
| 2026-09-15 | $66,745 | $2.49 | $0.000000000001511 |
| 2026-09-14 | $64,704 | $11.13 | $0.000000000001590 |
| 2026-09-13 | $66,401 | $1.97 | $0.000000000001541 |
| 2026-09-12 | $67,130 | $10.79 | $0.000000000001582 |
| 2026-09-11 | $64,404 | $8.73 | $0.000000000001599 |
| 2026-09-10 | $66,656 | $31.53 | $0.000000000001534 |
| 2026-09-09 | $67,699 | $5.97 | $0.000000000001588 |
| 2026-09-08 | $68,075 | $9.18 | $0.000000000001613 |
| 2026-09-07 | $69,907 | $22.91 | $0.000000000001622 |
| 2026-09-06 | $67,949 | $43.07 | $0.000000000001665 |
| 2026-09-05 | $67,679 | $43.34 | $0.000000000001619 |
Want data in another currency? Use our API
Or check it out in the app stores
