RNA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $51,307 | $1.56 | N/A |
| 2026-07-30 | $50,452 | $5.16 | $0.000000000001222 |
| 2026-07-29 | $51,121 | $108.89 | $0.000000000001202 |
| 2026-07-28 | $51,795 | $6.64 | $0.000000000001218 |
| 2026-07-27 | $53,539 | $5.75 | $0.000000000001234 |
| 2026-07-26 | $52,010 | $40.42 | $0.000000000001275 |
| 2026-07-25 | $52,061 | $23.71 | $0.000000000001239 |
| 2026-07-24 | $53,074 | $157.34 | $0.000000000001240 |
| 2026-07-23 | $54,640 | $106.82 | $0.000000000001264 |
| 2026-07-22 | $55,016 | $524.03 | $0.000000000001302 |
| 2026-07-21 | $54,806 | $92.80 | $0.000000000001310 |
| 2026-07-20 | $54,207 | $18.71 | $0.000000000001305 |
| 2026-07-19 | $53,735 | $344.11 | $0.000000000001291 |
| 2026-07-18 | $54,115 | $2.83 | $0.000000000001280 |
| 2026-07-17 | $54,316 | $17.21 | $0.000000000001289 |
| 2026-07-16 | $56,066 | $115.42 | $0.000000000001294 |
| 2026-07-15 | $55,690 | $24.37 | $0.000000000001335 |
| 2026-07-14 | $53,343 | $80.58 | $0.000000000001327 |
| 2026-07-13 | $55,565 | $137.89 | $0.000000000001271 |
| 2026-07-12 | $55,539 | $67.51 | $0.000000000001324 |
Want data in another currency? Use our API
Or check it out in the app stores
