RNA Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $70,023 | $610.91 | N/A |
| 2026-03-23 | $63,880 | $450.44 | $0.000000000001668 |
| 2026-03-22 | $67,507 | $319.51 | $0.000000000001521 |
| 2026-03-21 | $69,475 | $353.52 | $0.000000000001593 |
| 2026-03-20 | $66,003 | $354.57 | $0.000000000001654 |
| 2026-03-19 | $67,729 | $358.82 | $0.000000000001579 |
| 2026-03-18 | $71,354 | $770.66 | $0.000000000001613 |
| 2026-03-17 | $69,570 | $1,905.52 | $0.000000000001699 |
| 2026-03-16 | $79,286 | $4,653.36 | $0.000000000001657 |
| 2026-03-15 | $86,884 | $10,533.83 | $0.000000000001879 |
| 2026-03-14 | $59,193 | $389.99 | $0.000000000002069 |
| 2026-03-13 | $55,993 | $840.04 | $0.000000000001416 |
| 2026-03-12 | $51,903 | $22.34 | $0.000000000001341 |
| 2026-03-11 | $51,073 | $147.59 | $0.000000000001236 |
| 2026-03-10 | $50,560 | $33.06 | $0.000000000001216 |
| 2026-03-09 | $48,736 | $3,457.26 | $0.000000000001204 |
| 2026-03-08 | $42,838 | $1,047.54 | $0.000000000001161 |
| 2026-03-07 | $37,104 | $1.83 | $0.000000000001015 |
| 2026-03-06 | $39,186 | $9.25 | $0.000000000000882074 |
| 2026-03-05 | $40,038 | $55.15 | $0.000000000000933120 |
Want data in another currency? Use our API
Or check it out in the app stores
