ROAM Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $4,372,360 | $1,239,541 | N/A |
| 2026-10-17 | $4,359,574 | $1,254,673 | $0.01190979 |
| 2026-10-16 | $4,404,428 | $1,091,847 | $0.01187883 |
| 2026-10-15 | $4,440,219 | $971,146 | $0.01200491 |
| 2026-10-14 | $4,507,303 | $1,087,415 | $0.01210640 |
| 2026-10-13 | $4,462,643 | $779,218 | $0.01229326 |
| 2026-10-12 | $4,526,193 | $264,864 | $0.01217542 |
| 2026-10-11 | $4,524,760 | $264,862 | $0.01235278 |
| 2026-10-10 | $4,509,301 | $564,423 | $0.01235284 |
| 2026-10-09 | $4,521,420 | $1,197,544 | $0.01231466 |
| 2026-10-08 | $4,595,001 | $1,107,717 | $0.01235173 |
| 2026-10-07 | $4,560,042 | $258,937 | $0.01255684 |
| 2026-10-06 | $4,623,340 | $1,234,920 | $0.01246533 |
| 2026-10-05 | $4,611,194 | $1,249,842 | $0.01264244 |
| 2026-10-04 | $4,580,070 | $421,060 | $0.01261335 |
| 2026-10-03 | $4,575,447 | $1,255,763 | $0.01253226 |
| 2026-10-02 | $4,574,287 | $599,392 | $0.01252371 |
| 2026-10-01 | $4,572,507 | $303,626 | $0.01252458 |
| 2026-09-30 | $4,467,161 | $1,098,871 | $0.01252423 |
| 2026-09-29 | $4,502,983 | $1,178,268 | $0.01223923 |
Want data in another currency? Use our API
Or check it out in the app stores
