Robin Hood Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $399,670 | $3,690.16 | N/A |
| 2026-10-13 | $409,847 | $7,105.86 | $0.00039967 |
| 2026-10-12 | $386,156 | $5,737.68 | $0.00040985 |
| 2026-10-11 | $374,027 | $3,109.97 | $0.00038616 |
| 2026-10-10 | $379,606 | $10,089.12 | $0.00037403 |
| 2026-10-09 | $386,592 | $3,047.09 | $0.00037961 |
| 2026-10-08 | $410,360 | $7,823.19 | $0.00038659 |
| 2026-10-07 | $402,799 | $7,476.98 | $0.00041036 |
| 2026-10-06 | $436,915 | $12,678.14 | $0.00040280 |
| 2026-10-05 | $455,965 | $4,205.06 | $0.00043691 |
| 2026-10-04 | $438,643 | $11,860.08 | $0.00045596 |
| 2026-10-03 | $456,339 | $15,119.98 | $0.00043864 |
| 2026-10-02 | $540,329 | $14,595.73 | $0.00045634 |
| 2026-10-01 | $466,140 | $7,164.03 | $0.00054033 |
| 2026-09-30 | $519,039 | $18,355.89 | $0.00046614 |
| 2026-09-29 | $437,621 | $9,719.82 | $0.00051904 |
| 2026-09-28 | $411,131 | $9,864.80 | $0.00043762 |
| 2026-09-27 | $416,865 | $14,502.82 | $0.00041113 |
| 2026-09-26 | $465,157 | $33,939 | $0.00041687 |
| 2026-09-25 | $522,166 | $9,924.75 | $0.00046516 |
Want data in another currency? Use our API
Or check it out in the app stores
