Robinhood Payments Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $13,594.34 | $1,135.84 | N/A |
| 2026-09-04 | $17,183.56 | $1,756.52 | $0.00001480 |
| 2026-09-03 | $13,465.27 | $755.01 | $0.00001871 |
| 2026-09-02 | $11,020.13 | $341.03 | $0.00001466 |
| 2026-09-01 | $10,617.24 | $406.01 | $0.00001200 |
| 2026-08-31 | $9,052.41 | $353.01 | $0.00001156 |
| 2026-08-30 | $8,380.62 | $375.48 | $0.00000985 |
| 2026-08-29 | $8,297.35 | $165.89 | $0.00000912 |
| 2026-08-28 | $9,137.45 | $35.31 | $0.00000903 |
| 2026-08-27 | $9,034.78 | $591.82 | $0.00000995 |
| 2026-08-26 | $7,433.31 | $5,305.24 | $0.00000983 |
| 2026-08-25 | $11,101.22 | $2,979.85 | $0.00000809 |
| 2026-08-24 | $6,179.21 | $440.36 | $0.00001197 |
| 2026-08-23 | $5,218.67 | $1.69 | $0.00000666 |
| 2026-08-22 | $5,419.11 | $1.25 | $0.00000563 |
| 2026-08-21 | $5,065.03 | $2.17 | $0.00000584 |
| 2026-08-20 | $4,583.30 | $177.37 | $0.00000546 |
| 2026-08-19 | $4,121.57 | $65.57 | $0.00000494 |
| 2026-08-17 | $3,886.52 | $659.76 | $0.00000445 |
| 2026-08-16 | $5,953.10 | $2.15 | $0.00000419 |
Want data in another currency? Use our API
Or check it out in the app stores
