Robinhood Pepe Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $35,635 | $71.24 | N/A |
| 2026-10-12 | $38,058 | $5.00 | $0.00003563 |
| 2026-10-11 | $37,646 | $346.66 | $0.00003806 |
| 2026-10-10 | $37,553 | $43.86 | $0.00003765 |
| 2026-10-09 | $37,563 | $110.90 | $0.00003755 |
| 2026-10-08 | $37,958 | $1.19 | $0.00003756 |
| 2026-10-07 | $40,814 | $15.42 | $0.00003796 |
| 2026-10-06 | $40,219 | $38.13 | $0.00004081 |
| 2026-10-05 | $40,784 | $27.19 | $0.00004022 |
| 2026-10-04 | $40,193 | $400.82 | $0.00004078 |
| 2026-10-03 | $43,009 | $136.10 | $0.00004019 |
| 2026-10-02 | $42,527 | $43.88 | $0.00004301 |
| 2026-10-01 | $42,418 | $644.44 | $0.00004253 |
| 2026-09-30 | $42,395 | $575.77 | $0.00004242 |
| 2026-09-29 | $46,719 | $233.81 | $0.00004240 |
| 2026-09-28 | $48,235 | $56.60 | $0.00004672 |
| 2026-09-27 | $47,251 | $466.20 | $0.00004824 |
| 2026-09-26 | $45,727 | $397.64 | $0.00004725 |
| 2026-09-25 | $45,786 | $1,275.64 | $0.00004573 |
| 2026-09-24 | $46,781 | $2,064.75 | $0.00004579 |
Want data in another currency? Use our API
Or check it out in the app stores
