RobinWifHat Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $104,889 | $387.05 | N/A |
| 2026-10-24 | $110,139 | $267.54 | $0.00010489 |
| 2026-10-23 | $113,964 | $750.99 | $0.00011014 |
| 2026-10-22 | $127,976 | $567.03 | $0.00011396 |
| 2026-10-21 | $123,315 | $1,124.16 | $0.00012798 |
| 2026-10-20 | $112,559 | $24,505 | $0.00012332 |
| 2026-10-19 | $146,975 | $3,843.10 | $0.00011256 |
| 2026-10-18 | $178,273 | $791.69 | $0.00014697 |
| 2026-10-17 | $174,695 | $2,352.42 | $0.00017827 |
| 2026-10-16 | $220,500 | $3,099.52 | $0.00017470 |
| 2026-10-15 | $248,403 | $245.93 | $0.00022050 |
| 2026-10-14 | $255,049 | $715.21 | $0.00024840 |
| 2026-10-13 | $250,471 | $761.34 | $0.00025505 |
| 2026-10-12 | $275,699 | $166.76 | $0.00025047 |
| 2026-10-11 | $271,949 | $365.35 | $0.00027570 |
| 2026-10-10 | $271,428 | $601.13 | $0.00027195 |
| 2026-10-09 | $273,887 | $1,485.39 | $0.00027143 |
| 2026-10-08 | $271,528 | $4,002.28 | $0.00027389 |
| 2026-10-07 | $239,154 | $12,291.96 | $0.00027153 |
| 2026-10-06 | $336,465 | $4,609.48 | $0.00023915 |
Want data in another currency? Use our API
Or check it out in the app stores
