Roblox • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $69,072 | $3,620.76 | N/A |
| 2026-08-27 | $69,349 | $3,960.55 | $38.26 |
| 2026-08-26 | $70,078 | $4,246.49 | $38.41 |
| 2026-08-25 | $69,666 | $17,015.42 | $38.82 |
| 2026-08-24 | $88,784 | $13,173.17 | $38.59 |
| 2026-08-23 | $86,865 | $1,470.80 | $39.23 |
| 2026-08-22 | $87,562 | $6,622.00 | $38.39 |
| 2026-08-21 | $87,328 | $26,145 | $38.69 |
| 2026-08-20 | $63,131 | $134,770 | $38.59 |
| 2026-08-19 | $70,640 | $9,111.91 | $38.80 |
| 2026-08-18 | $70,013 | $12,850.62 | $38.04 |
| 2026-08-17 | $68,058 | $5,921.50 | $37.70 |
| 2026-08-16 | $69,694 | $2,893.88 | $36.64 |
| 2026-08-15 | $71,308 | $7,798.64 | $37.53 |
| 2026-08-14 | $69,769 | $31,209 | $38.39 |
| 2026-08-13 | $64,459 | $7,732.97 | $37.57 |
| 2026-08-12 | $66,226 | $7,218.87 | $35.78 |
| 2026-08-11 | $67,108 | $15,820.63 | $36.76 |
| 2026-08-10 | $68,252 | $4,255.60 | $37.25 |
| 2026-08-09 | $67,847 | $4,395.23 | $37.89 |
Want data in another currency? Use our API
Or check it out in the app stores
