Roblox xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $135,045 | $999.70 | N/A |
| 2026-07-21 | $141,359 | $5,589.83 | $52.96 |
| 2026-07-17 | $146,557 | $0.321845 | $52.97 |
| 2026-07-16 | $146,549 | $0.321829 | $54.91 |
| 2026-07-15 | $146,582 | $54.92 | $54.91 |
| 2026-07-11 | $149,303 | $1,168.57 | $54.92 |
| 2026-07-10 | $149,315 | $1,236.71 | $55.94 |
| 2026-07-09 | $144,630 | $100.18 | $55.95 |
| 2026-07-08 | $144,647 | $100.19 | $54.19 |
Want data in another currency? Use our API
Or check it out in the app stores
