robn Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $22,806 | $615.90 | N/A |
| 2026-11-03 | $24,633 | $536.44 | $0.00002281 |
| 2026-11-02 | $28,252 | $2,062.89 | $0.00002463 |
| 2026-11-01 | $24,741 | $564.23 | $0.00002825 |
| 2026-10-31 | $23,554 | $2,358.56 | $0.00002474 |
| 2026-10-30 | $28,181 | $1,112.21 | $0.00002355 |
| 2026-10-29 | $27,559 | $2,825.80 | $0.00002818 |
| 2026-10-28 | $26,403 | $162.77 | $0.00002756 |
| 2026-10-27 | $25,103 | $650.13 | $0.00002640 |
| 2026-10-26 | $27,927 | $972.23 | $0.00002510 |
| 2026-10-25 | $25,813 | $633.75 | $0.00002793 |
| 2026-10-24 | $26,109 | $148.18 | $0.00002581 |
| 2026-10-23 | $25,315 | $427.63 | $0.00002611 |
| 2026-10-22 | $28,451 | $303.90 | $0.00002532 |
| 2026-10-21 | $28,492 | $2,809.21 | $0.00002845 |
| 2026-10-20 | $28,149 | $1,002.92 | $0.00002849 |
| 2026-10-19 | $25,050 | $696.12 | $0.00002815 |
| 2026-10-18 | $30,063 | $4,861.58 | $0.00002505 |
| 2026-10-17 | $30,008 | $402.32 | $0.00003006 |
| 2026-10-16 | $31,175 | $1,058.33 | $0.00003001 |
Want data in another currency? Use our API
Or check it out in the app stores
