ROBO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $26,812 | $9,331.27 | N/A |
| 2026-07-30 | $28,643 | $914.83 | $0.00002682 |
| 2026-07-29 | $36,063 | $4,492.38 | $0.00002865 |
| 2026-07-28 | $30,438 | $1,908.22 | $0.00003607 |
| 2026-07-27 | $40,475 | $2,069.72 | $0.00003045 |
| 2026-07-26 | $39,153 | $4,308.05 | $0.00004049 |
| 2026-07-25 | $42,592 | $3,532.63 | $0.00003916 |
| 2026-07-24 | $41,004 | $5,257.72 | $0.00004260 |
| 2026-07-23 | $40,643 | $13,184.64 | $0.00004102 |
| 2026-07-22 | $41,921 | $22,214 | $0.00004066 |
| 2026-07-21 | $31,775 | $2,053.14 | $0.00004193 |
| 2026-07-20 | $30,311 | $947.96 | $0.00003178 |
| 2026-07-19 | $33,130 | $2,549.16 | $0.00003032 |
| 2026-07-18 | $32,931 | $4,444.95 | $0.00003314 |
| 2026-07-17 | $44,384 | $8,124.93 | $0.00003294 |
| 2026-07-16 | $53,966 | $3,186.06 | $0.00004440 |
| 2026-07-15 | $57,453 | $3,385.89 | $0.00005398 |
| 2026-07-14 | $54,848 | $6,267.44 | $0.00005747 |
| 2026-07-13 | $48,840 | $5,530.29 | $0.00005487 |
| 2026-07-12 | $42,895 | $5,099.78 | $0.00004886 |
Want data in another currency? Use our API
Or check it out in the app stores
