RoboStack Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $43,535 | $9.64 | N/A |
| 2026-08-12 | $39,070 | $280.18 | $0.00004354 |
| 2026-08-11 | $41,993 | $166.07 | $0.00003907 |
| 2026-08-10 | $41,598 | $50.17 | $0.00004199 |
| 2026-08-08 | $41,508 | $64.26 | $0.00004160 |
| 2026-08-07 | $42,196 | $159.36 | $0.00004151 |
| 2026-08-06 | $43,492 | $837.62 | $0.00004220 |
| 2026-08-05 | $46,188 | $735.53 | $0.00004349 |
| 2026-08-04 | $51,527 | $3.63 | $0.00004619 |
| 2026-08-03 | $51,905 | $7.42 | $0.00005153 |
| 2026-08-02 | $51,092 | $6.32 | $0.00005190 |
| 2026-07-30 | $51,408 | $11.66 | $0.00005109 |
| 2026-07-29 | $52,055 | $1.15 | $0.00005141 |
| 2026-07-28 | $52,104 | $77.79 | $0.00005206 |
| 2026-07-27 | $55,246 | $214.18 | $0.00005210 |
| 2026-07-26 | $53,947 | $111.01 | $0.00005525 |
| 2026-07-25 | $55,314 | $121.00 | $0.00005395 |
| 2026-07-24 | $55,564 | $97.36 | $0.00005531 |
| 2026-07-23 | $58,083 | $238.35 | $0.00005556 |
| 2026-07-22 | $63,195 | $27.45 | $0.00005808 |
Want data in another currency? Use our API
Or check it out in the app stores
