Robot Money Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $348,962 | $49,123 | N/A |
| 2026-08-22 | $368,680 | $97,446 | $0.00000349 |
| 2026-08-21 | $290,414 | $47,438 | $0.00000369 |
| 2026-08-20 | $285,654 | $52,444 | $0.00000290 |
| 2026-08-19 | $249,816 | $49,903 | $0.00000286 |
| 2026-08-18 | $246,703 | $45,730 | $0.00000250 |
| 2026-08-17 | $238,601 | $48,122 | $0.00000247 |
| 2026-08-16 | $233,795 | $45,780 | $0.00000239 |
| 2026-08-15 | $230,189 | $47,093 | $0.00000234 |
| 2026-08-14 | $229,893 | $44,657 | $0.00000230 |
| 2026-08-13 | $247,202 | $44,479 | $0.00000230 |
| 2026-08-12 | $246,542 | $43,753 | $0.00000247 |
| 2026-08-11 | $244,753 | $40,750 | $0.00000247 |
| 2026-08-10 | $255,457 | $47,588 | $0.00000245 |
| 2026-08-09 | $261,593 | $47,967 | $0.00000255 |
| 2026-08-08 | $255,838 | $44,052 | $0.00000262 |
| 2026-08-07 | $253,624 | $46,047 | $0.00000256 |
| 2026-08-06 | $244,321 | $47,507 | $0.00000254 |
| 2026-08-05 | $275,495 | $47,067 | $0.00000244 |
| 2026-08-04 | $281,519 | $47,584 | $0.00000275 |
Want data in another currency? Use our API
Or check it out in the app stores
