ROCK DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $2,020,693 | $1,457,463 | N/A |
| 2026-09-11 | $2,041,374 | $1,187,686 | $0.00037638 |
| 2026-09-10 | $2,041,656 | $900,633 | $0.00038023 |
| 2026-09-09 | $2,074,457 | $1,795,464 | $0.00038028 |
| 2026-09-08 | $2,057,699 | $1,296,810 | $0.00038639 |
| 2026-09-07 | $2,063,772 | $1,285,003 | $0.00038327 |
| 2026-09-06 | $2,040,250 | $843,672 | $0.00038440 |
| 2026-09-05 | $2,040,058 | $1,042,357 | $0.00038002 |
| 2026-09-04 | $2,040,371 | $1,245,527 | $0.00037999 |
| 2026-09-03 | $2,118,926 | $868,137 | $0.00038004 |
| 2026-09-02 | $2,172,362 | $1,832,795 | $0.00039468 |
| 2026-09-01 | $2,152,247 | $892,726 | $0.00040463 |
| 2026-08-31 | $1,839,632 | $461,707 | $0.00040088 |
| 2026-08-30 | $2,309,244 | $231,722 | $0.00034265 |
| 2026-08-29 | $2,335,301 | $556,951 | $0.00043012 |
| 2026-08-28 | $2,095,276 | $469,670 | $0.00043498 |
| 2026-08-27 | $2,094,512 | $292,690 | $0.00039027 |
| 2026-08-26 | $2,205,620 | $342,990 | $0.00039013 |
| 2026-08-25 | $2,326,498 | $739,764 | $0.00041082 |
| 2026-08-24 | $2,317,171 | $358,631 | $0.00043334 |
Want data in another currency? Use our API
Or check it out in the app stores
