Rocket Lab Corporation • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $57,913 | $22.36 | N/A |
| 2026-10-17 | $56,478 | $182.45 | $53.02 |
| 2026-10-16 | $61,151 | $2,431.53 | $51.71 |
| 2026-10-15 | $60,312 | $25,012 | $55.42 |
| 2026-10-14 | $68,691 | $10,073.16 | $54.66 |
| 2026-10-13 | $69,808 | $14,798.48 | $63.50 |
| 2026-10-12 | $87,257 | $229.60 | $65.53 |
| 2026-10-11 | $88,771 | $64.31 | $67.89 |
| 2026-10-10 | $88,641 | $812.33 | $69.06 |
| 2026-10-09 | $87,154 | $4,491.26 | $68.96 |
| 2026-10-08 | $92,642 | $23,824 | $67.81 |
| 2026-10-07 | $95,745 | $15,080.96 | $72.08 |
| 2026-10-06 | $94,519 | $19,290.80 | $74.49 |
| 2026-10-05 | $99,421 | $3,855.83 | $72.64 |
| 2026-10-04 | $93,788 | $19,894.99 | $76.41 |
| 2026-10-03 | $96,908 | $9,346.72 | $72.08 |
| 2026-10-02 | $92,670 | $14,309.31 | $74.48 |
| 2026-10-01 | $85,915 | $5,769.07 | $71.22 |
| 2026-09-30 | $85,804 | $1,461.92 | $71.88 |
| 2026-09-29 | $87,810 | $11,661.23 | $70.97 |
Want data in another currency? Use our API
Or check it out in the app stores
