ROCKY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $148,673 | $2.98 | N/A |
| 2026-08-18 | $149,672 | $62.01 | $0.00014867 |
| 2026-08-17 | $146,702 | $2,495.38 | $0.00014967 |
| 2026-08-16 | $170,818 | $2.96 | $0.00014670 |
| 2026-08-15 | $170,064 | $1.70 | $0.00017082 |
| 2026-08-14 | $170,689 | $1.72 | $0.00017006 |
| 2026-08-13 | $170,074 | $20.60 | $0.00017069 |
| 2026-08-12 | $172,867 | $9.62 | $0.00017007 |
| 2026-08-11 | $169,596 | $274.64 | $0.00017287 |
| 2026-08-10 | $174,872 | $2.07 | $0.00016960 |
| 2026-08-09 | $175,493 | $4.18 | $0.00017487 |
| 2026-08-08 | $176,034 | $2.10 | $0.00017549 |
| 2026-08-06 | $174,831 | $48.09 | $0.00017603 |
| 2026-08-05 | $171,762 | $5.76 | $0.00017483 |
| 2026-08-04 | $171,197 | $682.48 | $0.00017176 |
| 2026-08-03 | $178,256 | $5.47 | $0.00017120 |
| 2026-08-01 | $178,896 | $18.75 | $0.00017826 |
| 2026-07-31 | $179,896 | $7.79 | $0.00017890 |
| 2026-07-30 | $177,487 | $489.08 | $0.00017990 |
| 2026-07-29 | $176,260 | $3,151.97 | $0.00017749 |
Want data in another currency? Use our API
Or check it out in the app stores
