Rocky Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $83,370 | $293.12 | N/A |
| 2026-07-13 | $81,983 | $1,675.07 | $0.00008215 |
| 2026-07-12 | $83,800 | $251.99 | $0.00008397 |
| 2026-07-11 | $83,460 | $243.22 | $0.00008363 |
| 2026-07-10 | $85,157 | $53.23 | $0.00008533 |
| 2026-07-09 | $85,294 | $89.47 | $0.00008547 |
| 2026-07-08 | $85,084 | $786.95 | $0.00008526 |
| 2026-07-07 | $91,280 | $231.96 | $0.00009147 |
| 2026-07-06 | $93,299 | $340.49 | $0.00009349 |
| 2026-07-05 | $93,955 | $112.49 | $0.00009415 |
| 2026-07-04 | $94,711 | $2,335.70 | $0.00009491 |
| 2026-07-03 | $105,863 | $170.29 | $0.00010608 |
| 2026-07-02 | $104,088 | $351.46 | $0.00010430 |
| 2026-07-01 | $98,983 | $2,024.50 | $0.00009919 |
| 2026-06-30 | $88,663 | $2,045.35 | $0.00008885 |
| 2026-06-29 | $92,365 | $812.10 | $0.00009256 |
| 2026-06-28 | $84,686 | $431.05 | $0.00008486 |
| 2026-06-27 | $85,069 | $1,565.98 | $0.00008525 |
| 2026-06-26 | $81,636 | $224.46 | $0.00008180 |
| 2026-06-25 | $77,042 | $843.11 | $0.00007720 |
Want data in another currency? Use our API
Or check it out in the app stores
