Rocky Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $60,784 | $221.73 | N/A |
| 2026-10-17 | $62,957 | $887.67 | $0.00006091 |
| 2026-10-16 | $62,772 | $16.59 | $0.00006309 |
| 2026-10-15 | $62,512 | $2.43 | $0.00006290 |
| 2026-10-14 | $63,971 | $1.27 | $0.00006264 |
| 2026-10-13 | $63,299 | $320.99 | $0.00006410 |
| 2026-10-12 | $67,417 | $386.77 | $0.00006343 |
| 2026-10-11 | $67,703 | $18.01 | $0.00006756 |
| 2026-10-10 | $67,531 | $153.84 | $0.00006784 |
| 2026-10-09 | $67,584 | $43.32 | $0.00006767 |
| 2026-10-08 | $71,844 | $189.79 | $0.00006772 |
| 2026-10-07 | $73,624 | $294.91 | $0.00007199 |
| 2026-10-06 | $73,832 | $5.19 | $0.00007378 |
| 2026-10-05 | $74,721 | $102.05 | $0.00007399 |
| 2026-10-04 | $73,838 | $513.49 | $0.00007488 |
| 2026-10-03 | $74,494 | $202.07 | $0.00007399 |
| 2026-10-02 | $73,627 | $272.95 | $0.00007465 |
| 2026-10-01 | $74,688 | $201.65 | $0.00007378 |
| 2026-09-30 | $75,800 | $822.65 | $0.00007484 |
| 2026-09-29 | $74,479 | $3,689.28 | $0.00007596 |
Want data in another currency? Use our API
Or check it out in the app stores
