RockyCat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $84,525 | $727.38 | N/A |
| 2026-08-18 | $85,487 | $691.55 | $0.00008452 |
| 2026-08-17 | $80,938 | $271.90 | $0.00008549 |
| 2026-08-16 | $82,760 | $179.81 | $0.00008094 |
| 2026-08-15 | $82,198 | $202.84 | $0.00008276 |
| 2026-08-14 | $81,475 | $987.60 | $0.00008220 |
| 2026-08-13 | $82,107 | $847.25 | $0.00008147 |
| 2026-08-12 | $82,810 | $2,412.67 | $0.00008211 |
| 2026-08-11 | $79,344 | $543.47 | $0.00008281 |
| 2026-08-10 | $78,292 | $152.53 | $0.00007934 |
| 2026-08-09 | $77,484 | $100.42 | $0.00007829 |
| 2026-08-08 | $76,683 | $160.00 | $0.00007748 |
| 2026-08-07 | $77,867 | $139.13 | $0.00007668 |
| 2026-08-06 | $77,753 | $1,507.50 | $0.00007787 |
| 2026-08-05 | $83,982 | $1,890.87 | $0.00007775 |
| 2026-08-04 | $74,376 | $617.77 | $0.00008398 |
| 2026-08-03 | $68,835 | $577.68 | $0.00007438 |
| 2026-08-02 | $69,800 | $585.95 | $0.00006883 |
| 2026-08-01 | $74,873 | $734.27 | $0.00006980 |
| 2026-07-31 | $78,944 | $1,418.66 | $0.00007487 |
Want data in another currency? Use our API
Or check it out in the app stores
