RockyCat Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-05	$63,840	$352.21	N/A
2026-07-04	$64,223	$364.76	$0.00006422
2026-07-03	$67,104	$659.71	$0.00006710
2026-07-02	$64,820	$692.36	$0.00006482
2026-07-01	$60,465	$497.23	$0.00006046
2026-06-30	$57,033	$96.47	$0.00005703
2026-06-29	$57,963	$93.20	$0.00005796
2026-06-28	$57,214	$245.77	$0.00005721
2026-06-27	$57,015	$286.05	$0.00005701
2026-06-26	$58,197	$707.92	$0.00005820
2026-06-25	$54,598	$233.30	$0.00005460
2026-06-24	$56,334	$127.38	$0.00005633
2026-06-23	$57,350	$102.13	$0.00005735
2026-06-22	$59,134	$40.07	$0.00005913
2026-06-21	$59,476	$393.09	$0.00005948
2026-06-20	$59,206	$257.25	$0.00005921
2026-06-19	$59,808	$372.99	$0.00005981
2026-06-18	$61,949	$310.86	$0.00006195
2026-06-17	$66,166	$622.41	$0.00006617
2026-06-16	$63,257	$163.08	$0.00006326