Roco Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $1,160,997 | $26.11 | N/A |
| 2026-08-28 | $1,206,206 | $4.78 | $0.01255755 |
| 2026-08-27 | $1,194,261 | $132.13 | $0.01304653 |
| 2026-08-26 | $1,143,489 | $167.57 | $0.01291734 |
| 2026-08-25 | $1,240,765 | $5.41 | $0.01236817 |
| 2026-08-24 | $1,242,823 | $8.15 | $0.01342033 |
| 2026-08-23 | $1,241,018 | $118.01 | $0.01344259 |
| 2026-08-22 | $1,427,850 | $49.30 | $0.01342307 |
| 2026-08-21 | $1,372,154 | $1,997.61 | $0.01544387 |
| 2026-08-20 | $1,500,245 | $165.68 | $0.01484146 |
| 2026-08-19 | $1,451,278 | $1.54 | $0.01622691 |
| 2026-08-18 | $1,447,730 | $1.29 | $0.01569727 |
| 2026-08-17 | $1,452,575 | $303.27 | $0.01565890 |
| 2026-08-16 | $1,485,781 | $12.49 | $0.01571131 |
| 2026-08-15 | $1,514,561 | $17.09 | $0.01607046 |
| 2026-08-14 | $1,504,598 | $12.57 | $0.01638176 |
| 2026-08-12 | $1,486,014 | $59.56 | $0.01627399 |
| 2026-08-11 | $1,406,990 | $2.25 | $0.01607299 |
| 2026-08-10 | $1,395,807 | $55.00 | $0.01521825 |
| 2026-08-09 | $1,407,814 | $233.34 | $0.01509729 |
Want data in another currency? Use our API
Or check it out in the app stores
