ROGin AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $0.000000000000000000 | $1,046.62 | N/A |
| 2026-10-15 | $0.000000000000000000 | $4,912.06 | $0.199112 |
| 2026-10-14 | $0.000000000000000000 | $8,995.14 | $0.220902 |
| 2026-10-13 | $0.000000000000000000 | $6,649.33 | $0.223361 |
| 2026-10-12 | $0.000000000000000000 | $8,381.84 | $0.222690 |
| 2026-10-11 | $0.000000000000000000 | $8,879.61 | $0.234294 |
| 2026-10-10 | $0.000000000000000000 | $12,444.02 | $0.236806 |
| 2026-10-09 | $0.000000000000000000 | $15,253.40 | $0.236707 |
| 2026-10-08 | $0.000000000000000000 | $12,904.66 | $0.234933 |
| 2026-10-07 | $0.000000000000000000 | $32,382 | $0.236985 |
| 2026-10-06 | $0.000000000000000000 | $25,281 | $0.235262 |
| 2026-10-05 | $0.000000000000000000 | $15,887.93 | $0.231574 |
| 2026-10-04 | $0.000000000000000000 | $30,164 | $0.223765 |
| 2026-10-03 | $0.000000000000000000 | $18,824.84 | $0.224558 |
| 2026-10-02 | $0.000000000000000000 | $13,854.60 | $0.232861 |
| 2026-10-01 | $0.000000000000000000 | $16,799.63 | $0.223936 |
| 2026-09-30 | $0.000000000000000000 | $11,174.67 | $0.224693 |
| 2026-09-29 | $0.000000000000000000 | $7,433.57 | $0.228723 |
| 2026-09-28 | $0.000000000000000000 | $9,899.38 | $0.226625 |
| 2026-09-27 | $0.000000000000000000 | $8,515.41 | $0.222245 |
Want data in another currency? Use our API
Or check it out in the app stores
