ROGin AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $0.000000000000000000 | $813.29 | N/A |
| 2026-07-04 | $0.000000000000000000 | $17.99 | $0.257007 |
| 2026-07-03 | $0.000000000000000000 | $14.64 | $0.250596 |
| 2026-07-02 | $0.000000000000000000 | $14,202.91 | $0.257333 |
| 2026-07-01 | $0.000000000000000000 | $6,458.86 | $0.279925 |
| 2026-06-30 | $0.000000000000000000 | $205.74 | $0.261789 |
| 2026-06-29 | $0.000000000000000000 | $2,812.14 | $0.263969 |
| 2026-06-28 | $0.000000000000000000 | $5,187.84 | $0.271366 |
| 2026-06-27 | $0.000000000000000000 | $3,797.72 | $0.272260 |
| 2026-06-26 | $0.000000000000000000 | $2,477.72 | $0.276086 |
| 2026-06-25 | $0.000000000000000000 | $33,400 | $0.281456 |
| 2026-06-24 | $0.000000000000000000 | $72,419 | $0.253702 |
| 2026-06-23 | $0.000000000000000000 | $8,106.99 | $0.216158 |
| 2026-06-22 | $0.000000000000000000 | $66,440 | $0.243041 |
| 2026-06-21 | $0.000000000000000000 | $8,665.69 | $0.311473 |
| 2026-06-20 | $0.000000000000000000 | $4,397.39 | $0.301743 |
| 2026-06-19 | $0.000000000000000000 | $8,324.70 | $0.306612 |
| 2026-06-18 | $0.000000000000000000 | $13,132.37 | $0.312939 |
| 2026-06-17 | $0.000000000000000000 | $210,454 | $0.317396 |
| 2026-06-16 | $0.000000000000000000 | $11,794.39 | $0.295944 |
Want data in another currency? Use our API
Or check it out in the app stores
