Roko Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $1,112,059 | $37,989 | N/A |
| 2026-08-30 | $1,269,397 | $42,780 | $0.00000535 |
| 2026-08-29 | $1,250,832 | $48,655 | $0.00000610 |
| 2026-08-28 | $1,199,160 | $41,784 | $0.00000601 |
| 2026-08-27 | $1,370,475 | $48,017 | $0.00000576 |
| 2026-08-26 | $1,174,268 | $42,882 | $0.00000659 |
| 2026-08-25 | $1,192,556 | $45,346 | $0.00000564 |
| 2026-08-24 | $1,167,635 | $42,731 | $0.00000573 |
| 2026-08-23 | $1,279,498 | $44,585 | $0.00000561 |
| 2026-08-22 | $1,187,866 | $39,400 | $0.00000615 |
| 2026-08-21 | $1,251,702 | $44,282 | $0.00000571 |
| 2026-08-20 | $1,052,522 | $40,370 | $0.00000602 |
| 2026-08-19 | $1,110,955 | $33,411 | $0.00000506 |
| 2026-08-18 | $974,778 | $31,750 | $0.00000534 |
| 2026-08-17 | $1,148,096 | $44,151 | $0.00000469 |
| 2026-08-16 | $1,134,198 | $36,094 | $0.00000552 |
| 2026-08-15 | $1,053,876 | $32,658 | $0.00000545 |
| 2026-08-14 | $1,206,979 | $36,439 | $0.00000507 |
| 2026-08-13 | $1,219,675 | $33,156 | $0.00000580 |
| 2026-08-12 | $1,085,811 | $31,301 | $0.00000586 |
Want data in another currency? Use our API
Or check it out in the app stores
