ROLL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $17,654,151 | $276,269 | N/A |
| 2026-07-28 | $16,015,983 | $213,022 | $0.113898 |
| 2026-07-27 | $16,323,945 | $260,790 | $0.103329 |
| 2026-07-26 | $16,245,752 | $296,991 | $0.105316 |
| 2026-07-25 | $16,730,825 | $360,467 | $0.104811 |
| 2026-07-24 | $16,213,793 | $272,173 | $0.107941 |
| 2026-07-23 | $16,465,811 | $310,374 | $0.104605 |
| 2026-07-22 | $17,941,526 | $529,661 | $0.106231 |
| 2026-07-21 | $23,226,663 | $1,239,625 | $0.115752 |
| 2026-07-20 | $8,891,526 | $207,134 | $0.149849 |
| 2026-07-19 | $8,978,314 | $220,953 | $0.057365 |
| 2026-07-18 | $8,830,037 | $204,752 | $0.057925 |
| 2026-07-17 | $9,162,987 | $332,362 | $0.056968 |
| 2026-07-16 | $8,775,217 | $266,993 | $0.059116 |
| 2026-07-15 | $8,543,268 | $195,892 | $0.056614 |
| 2026-07-14 | $8,953,745 | $198,161 | $0.055118 |
| 2026-07-13 | $9,287,549 | $230,240 | $0.057766 |
| 2026-07-12 | $9,270,273 | $222,317 | $0.059920 |
| 2026-07-11 | $9,293,157 | $462,390 | $0.059808 |
| 2026-07-10 | $9,604,734 | $213,230 | $0.059956 |
Want data in another currency? Use our API
Or check it out in the app stores
