Ronaldinho Coin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $9,073.22 | $5.03 | N/A |
| 2026-10-22 | $9,165.06 | $3.69 | $0.00003504 |
| 2026-10-21 | $9,290.48 | $94.70 | $0.00003539 |
| 2026-10-20 | $9,114.49 | $923.78 | $0.00003588 |
| 2026-10-19 | $9,916.02 | $98.49 | $0.00003520 |
| 2026-10-18 | $9,900.82 | $7.67 | $0.00003806 |
| 2026-10-17 | $9,950.80 | $44.30 | $0.00003830 |
| 2026-10-16 | $9,815.01 | $57.65 | $0.00003852 |
| 2026-10-15 | $9,931.37 | $86.25 | $0.00003813 |
| 2026-10-14 | $10,266.38 | $181.78 | $0.00003838 |
| 2026-10-13 | $10,564.68 | $16.01 | $0.00003959 |
| 2026-10-12 | $10,745.99 | $28.07 | $0.00004003 |
| 2026-10-11 | $10,849.15 | $347.43 | $0.00004072 |
| 2026-10-10 | $10,866.39 | $1,347.52 | $0.00004103 |
| 2026-10-09 | $12,192.09 | $62.90 | $0.00004105 |
| 2026-10-08 | $12,943.95 | $5.96 | $0.00004654 |
| 2026-10-07 | $12,800.30 | $42.15 | $0.00004919 |
| 2026-10-06 | $12,985.80 | $52.34 | $0.00004870 |
| 2026-10-05 | $13,225.69 | $27.75 | $0.00004929 |
| 2026-10-04 | $13,152.72 | $3.65 | $0.00005027 |
Want data in another currency? Use our API
Or check it out in the app stores
