Roobee Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $435,800 | $38,296 | N/A |
| 2026-09-11 | $430,383 | $40,835 | $0.00008205 |
| 2026-09-10 | $427,507 | $41,167 | $0.00008103 |
| 2026-09-09 | $427,407 | $43,419 | $0.00008049 |
| 2026-09-08 | $432,958 | $34,327 | $0.00008047 |
| 2026-09-07 | $432,441 | $27,290 | $0.00008151 |
| 2026-09-06 | $432,412 | $27,209 | $0.00008142 |
| 2026-09-05 | $431,853 | $44,937 | $0.00008141 |
| 2026-09-04 | $428,489 | $44,068 | $0.00008130 |
| 2026-09-03 | $426,760 | $34,869 | $0.00008067 |
| 2026-09-02 | $427,282 | $35,108 | $0.00008035 |
| 2026-09-01 | $427,077 | $34,720 | $0.00008044 |
| 2026-08-31 | $428,207 | $56,794 | $0.00008041 |
| 2026-08-30 | $427,042 | $41,655 | $0.00008062 |
| 2026-08-29 | $424,308 | $44,309 | $0.00008040 |
| 2026-08-28 | $423,759 | $46,640 | $0.00007988 |
| 2026-08-27 | $423,922 | $36,592 | $0.00007978 |
| 2026-08-26 | $424,240 | $74,459 | $0.00007981 |
| 2026-08-25 | $424,497 | $69,510 | $0.00007987 |
| 2026-08-24 | $405,793 | $53,281 | $0.00007992 |
Want data in another currency? Use our API
Or check it out in the app stores
