Roost Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $136,478 | $21.39 | N/A |
| 2026-08-15 | $136,701 | $60.92 | $0.00013648 |
| 2026-08-14 | $137,656 | $39.21 | $0.00013670 |
| 2026-08-13 | $139,627 | $430.51 | $0.00013766 |
| 2026-08-12 | $140,753 | $325.30 | $0.00013963 |
| 2026-08-11 | $136,892 | $40.17 | $0.00014075 |
| 2026-08-10 | $140,029 | $25.91 | $0.00013689 |
| 2026-08-09 | $143,582 | $31.22 | $0.00014003 |
| 2026-08-08 | $143,609 | $17.65 | $0.00014358 |
| 2026-08-07 | $140,111 | $240.12 | $0.00014361 |
| 2026-08-06 | $145,723 | $719.40 | $0.00014011 |
| 2026-08-05 | $150,306 | $715.95 | $0.00014572 |
| 2026-08-04 | $148,567 | $54.90 | $0.00015031 |
| 2026-08-03 | $151,213 | $30.42 | $0.00014857 |
| 2026-08-02 | $148,607 | $72.63 | $0.00015121 |
| 2026-08-01 | $151,014 | $58.15 | $0.00014861 |
| 2026-07-31 | $156,104 | $12.16 | $0.00015101 |
| 2026-07-30 | $155,766 | $491.47 | $0.00015610 |
| 2026-07-29 | $155,967 | $404.28 | $0.00015577 |
| 2026-07-28 | $146,043 | $9.76 | $0.00015597 |
Want data in another currency? Use our API
Or check it out in the app stores
