Ropirito Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $16,329.30 | $12.02 | N/A |
| 2026-07-27 | $16,796.99 | $12.35 | $0.00001634 |
| 2026-07-25 | $16,360.29 | $20.39 | $0.00001681 |
| 2026-07-16 | $16,942.33 | $1.49 | $0.00001637 |
| 2026-07-15 | $17,339.36 | $1.76 | $0.00001695 |
| 2026-07-14 | $16,870.12 | $157.90 | $0.00001735 |
| 2026-07-13 | $17,313.61 | $286.51 | $0.00001688 |
| 2026-07-12 | $18,581.59 | $328.18 | $0.00001732 |
| 2026-07-11 | $18,862.69 | $333.17 | $0.00001859 |
| 2026-07-09 | $19,443.64 | $16.20 | $0.00001887 |
| 2026-07-08 | $19,291.41 | $16.08 | $0.00001945 |
| 2026-07-02 | $19,712.05 | $2.30 | $0.00001930 |
| 2026-07-01 | $18,549.16 | $85.34 | $0.00001972 |
Want data in another currency? Use our API
Or check it out in the app stores
