Rosa Inu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $14,262,373 | $295,151 | N/A |
| 2026-07-17 | $14,262,286 | $291,368 | $0.00014262 |
| 2026-07-16 | $14,441,826 | $326,727 | $0.00014442 |
| 2026-07-15 | $13,974,530 | $326,464 | $0.00013975 |
| 2026-07-14 | $14,105,028 | $286,625 | $0.00014105 |
| 2026-07-13 | $14,005,437 | $320,756 | $0.00014005 |
| 2026-07-12 | $13,434,237 | $275,361 | $0.00013434 |
| 2026-07-11 | $15,140,201 | $320,868 | $0.00015140 |
| 2026-07-10 | $15,950,564 | $348,496 | $0.00015951 |
| 2026-07-09 | $15,938,573 | $361,219 | $0.00015939 |
| 2026-07-08 | $15,677,785 | $257,138 | $0.00015678 |
| 2026-07-07 | $15,631,658 | $269,778 | $0.00015632 |
| 2026-07-06 | $16,604,441 | $298,746 | $0.00016604 |
| 2026-07-05 | $17,593,747 | $245,346 | $0.00017594 |
| 2026-07-04 | $17,291,444 | $303,805 | $0.00017291 |
| 2026-07-03 | $17,933,040 | $314,579 | $0.00017933 |
| 2026-07-02 | $16,279,372 | $256,914 | $0.00016279 |
| 2026-07-01 | $15,566,175 | $339,119 | $0.00015566 |
| 2026-06-30 | $16,202,089 | $381,825 | $0.00016202 |
| 2026-06-29 | $15,927,367 | $334,084 | $0.00015927 |
Want data in another currency? Use our API
Or check it out in the app stores
