Rosa Inu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $11,380,395 | $411,482 | N/A |
| 2026-10-17 | $11,907,184 | $369,168 | $0.00011380 |
| 2026-10-16 | $11,705,373 | $366,259 | $0.00011907 |
| 2026-10-15 | $12,173,631 | $376,167 | $0.00011705 |
| 2026-10-14 | $12,402,565 | $386,425 | $0.00012174 |
| 2026-10-13 | $13,001,891 | $406,494 | $0.00012403 |
| 2026-10-12 | $13,083,931 | $444,758 | $0.00013002 |
| 2026-10-11 | $13,236,823 | $446,224 | $0.00013084 |
| 2026-10-10 | $13,406,505 | $454,151 | $0.00013237 |
| 2026-10-09 | $13,066,110 | $305,293 | $0.00013407 |
| 2026-10-08 | $14,148,429 | $286,123 | $0.00013066 |
| 2026-10-07 | $14,962,457 | $260,126 | $0.00014148 |
| 2026-10-06 | $14,956,966 | $422,726 | $0.00014962 |
| 2026-10-05 | $14,852,574 | $575,026 | $0.00014957 |
| 2026-10-04 | $14,577,080 | $556,975 | $0.00014853 |
| 2026-10-03 | $14,942,947 | $309,444 | $0.00014577 |
| 2026-10-02 | $16,211,086 | $349,790 | $0.00014943 |
| 2026-10-01 | $14,812,793 | $301,165 | $0.00016211 |
| 2026-09-30 | $15,857,061 | $16.63 | $0.00014813 |
| 2026-09-29 | $12,270,902 | $1.025 | $0.00015857 |
Want data in another currency? Use our API
Or check it out in the app stores
