Rosecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $83,683 | $19.71 | $0.083683 |
| 2026-06-30 | $80,639 | $15.49 | $0.080639 |
| 2026-06-29 | $81,092 | $15.58 | $0.081092 |
| 2026-06-26 | $78,452 | $1.074 | $0.078452 |
| 2026-06-25 | $79,517 | $2.49 | $0.079517 |
| 2026-06-24 | $79,074 | $5.45 | $0.079074 |
| 2026-06-23 | $80,090 | $5.52 | $0.080090 |
| 2026-06-22 | $85,582 | $306.39 | $0.085582 |
| 2026-06-21 | $78,839 | $211.16 | $0.078839 |
| 2026-06-20 | $75,899 | $652.77 | $0.075899 |
| 2026-06-19 | $71,182 | $1,507.94 | $0.071182 |
| 2026-06-18 | $89,788 | $25.86 | $0.089788 |
| 2026-06-17 | $90,835 | $18.46 | $0.090835 |
| 2026-06-16 | $91,712 | $1,972.55 | $0.091712 |
| 2026-06-15 | $92,687 | $5,101.89 | $0.092687 |
| 2026-06-14 | $121,522 | $49.94 | $0.121522 |
| 2026-06-13 | $120,885 | $209.73 | $0.120885 |
| 2026-06-12 | $125,252 | $79.89 | $0.125252 |
| 2026-06-11 | $129,850 | $70.23 | $0.129850 |
| 2026-06-10 | $123,100 | $477.63 | $0.123100 |
Want data in another currency? Use our API
Or check it out in the app stores
