Roundhill Memory ETF (Backpack Securities) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-06	$911,015	$223,156	N/A
2026-10-05	$910,453	$95,888	$61.85
2026-10-04	$907,452	$91,467	$61.53
2026-10-03	$913,020	$1,331,117	$61.32
2026-10-02	$931,021	$3,369,255	$61.70
2026-10-01	$905,720	$122,001	$62.13
2026-09-30	$920,458	$100,842	$60.44
2026-09-29	$895,776	$202,637	$61.43
2026-09-28	$936,355	$30,555	$59.78
2026-09-27	$938,535	$32,654	$62.49
2026-09-26	$929,599	$609,500	$62.64
2026-09-25	$908,541	$99,378	$62.04
2026-09-24	$925,666	$85,259	$60.63
2026-09-23	$955,883	$280,701	$61.78
2026-09-22	$981,568	$140,426	$63.79
2026-09-21	$949,230	$17,575.46	$61.95
2026-09-20	$939,479	$17,969.95	$59.91
2026-09-19	$944,217	$76,354	$59.30
2026-09-18	$913,966	$62,948	$59.60
2026-09-17	$893,360	$32,060	$57.69