Roundhill Memory ETF (Backpack Securities) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-10	$1,330,476	$4,845.19	N/A
2026-08-09	$1,325,497	$10,676.17	$50.76
2026-08-08	$1,319,759	$621,444	$50.57
2026-08-07	$1,360,136	$504,826	$50.35
2026-08-06	$1,396,696	$538,808	$51.68
2026-08-05	$1,459,635	$719,752	$52.15
2026-08-04	$1,383,342	$549,145	$54.50
2026-08-03	$1,391,571	$224,855	$51.65
2026-08-02	$1,338,285	$91,334	$51.97
2026-08-01	$1,330,638	$730,112	$49.98
2026-07-31	$1,423,036	$1,344,765	$50.07
2026-07-30	$1,161,867	$2,457,415	$53.29
2026-07-29	$1,205,884	$653,466	$44.19
2026-07-28	$1,147,195	$225,077	$49.35
2026-07-27	$1,215,659	$46,491	$51.63
2026-07-26	$1,187,010	$38,048	$55.78
2026-07-25	$1,152,648	$516,302	$54.47
2026-07-24	$1,166,256	$472,978	$52.89
2026-07-23	$1,193,722	$462,191	$57.69
2026-07-22	$1,211,256	$314,299	$59.05