Roundhill Memory ETF (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-24	$2,171,623	$238,154	N/A
2026-09-23	$2,226,455	$227,076	$61.70
2026-09-22	$1,708,209	$704,615	$63.79
2026-09-21	$1,683,094	$195,972	$61.87
2026-09-20	$1,673,132	$197,335	$59.84
2026-09-19	$1,678,810	$284,978	$59.47
2026-09-18	$1,717,679	$191,954	$59.64
2026-09-17	$1,667,881	$227,828	$57.75
2026-09-16	$1,619,333	$256,530	$56.47
2026-09-15	$1,724,106	$274,240	$54.96
2026-09-14	$1,791,628	$290,154	$55.51
2026-09-13	$1,748,421	$182,095	$57.39
2026-09-12	$1,747,350	$197,266	$58.77
2026-09-11	$1,753,703	$177,920	$58.91
2026-09-10	$1,836,518	$1,364,548	$58.48
2026-09-09	$2,923,165	$210,888	$61.20
2026-09-08	$2,973,179	$222,270	$60.91
2026-09-07	$2,903,312	$192,437	$61.17
2026-09-06	$2,905,515	$173,646	$59.81
2026-09-05	$2,893,252	$298,000	$59.82