Roundtable Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $766,688 | $570.44 | N/A |
| 2026-09-04 | $792,187 | $53.42 | $0.00168440 |
| 2026-09-03 | $800,860 | $532.24 | $0.00174042 |
| 2026-09-02 | $844,023 | $982.63 | $0.00175948 |
| 2026-09-01 | $877,086 | $3,413.32 | $0.00185431 |
| 2026-08-31 | $1,078,534 | $613.35 | $0.00192695 |
| 2026-08-29 | $1,099,216 | $4.04 | $0.00236953 |
| 2026-08-28 | $1,099,243 | $4.04 | $0.00241496 |
| 2026-08-20 | $1,105,172 | $11.66 | $0.00241502 |
| 2026-08-19 | $1,105,036 | $185.91 | $0.00242805 |
| 2026-08-18 | $1,111,631 | $1,682.28 | $0.00242775 |
| 2026-08-17 | $1,111,607 | $1,682.25 | $0.00244224 |
| 2026-08-13 | $1,031,489 | $16.34 | $0.00244219 |
| 2026-08-12 | $1,037,968 | $11.29 | $0.00226617 |
| 2026-08-11 | $1,032,024 | $3,826.69 | $0.00228040 |
| 2026-08-10 | $884,818 | $3,479.29 | $0.00226734 |
| 2026-08-09 | $788,166 | $1,146.45 | $0.00194393 |
| 2026-08-06 | $739,068 | $1,073.29 | $0.00173159 |
Want data in another currency? Use our API
Or check it out in the app stores
