ROVR Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $1,709,340 | $189.31 | N/A |
| 2026-07-14 | $1,869,015 | $72.48 | $0.00018750 |
| 2026-07-13 | $1,893,970 | $87.70 | $0.00019000 |
| 2026-07-12 | $1,836,899 | $256.56 | $0.00018428 |
| 2026-07-11 | $1,831,037 | $24.42 | $0.00018369 |
| 2026-07-10 | $1,845,569 | $381.83 | $0.00018514 |
| 2026-07-09 | $1,965,682 | $931.03 | $0.00019719 |
| 2026-07-08 | $27,154 | $1,759.72 | $0.00014266 |
| 2026-07-07 | $37,024 | $771.21 | $0.00019451 |
| 2026-07-06 | $38,418 | $2,491.44 | $0.00020184 |
| 2026-07-05 | $39,841 | $970.31 | $0.00020931 |
| 2026-07-04 | $35,920 | $1,091.16 | $0.00018872 |
| 2026-07-03 | $38,815 | $2,608.31 | $0.00020393 |
| 2026-07-02 | $31,719 | $3,001.63 | $0.00016665 |
| 2026-07-01 | $37,611 | $5,825.32 | $0.00019760 |
| 2026-06-30 | $66,146 | $115.94 | $0.00034752 |
| 2026-06-29 | $68,720 | $689.10 | $0.00036104 |
| 2026-06-28 | $3,696,356 | $1,818.87 | $0.00037061 |
| 2026-06-27 | $3,544,170 | $396.88 | $0.00035537 |
| 2026-06-26 | $3,076,904 | $371.38 | $0.00030852 |
Want data in another currency? Use our API
Or check it out in the app stores
