ROY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $57,486 | $283.15 | N/A |
| 2026-07-04 | $60,666 | $686.47 | $0.00006067 |
| 2026-07-03 | $55,423 | $487.89 | $0.00005542 |
| 2026-07-02 | $49,168 | $3.07 | $0.00004917 |
| 2026-07-01 | $46,295 | $2,130.23 | $0.00004630 |
| 2026-06-30 | $38,840 | $345.32 | $0.00003884 |
| 2026-06-29 | $37,829 | $12.02 | $0.00003783 |
| 2026-06-28 | $36,056 | $41.51 | $0.00003606 |
| 2026-06-27 | $35,311 | $30.09 | $0.00003531 |
| 2026-06-25 | $34,084 | $95.19 | $0.00003408 |
| 2026-06-24 | $34,353 | $95.94 | $0.00003435 |
| 2026-06-23 | $34,592 | $59.45 | $0.00003459 |
| 2026-06-22 | $35,298 | $105.90 | $0.00003530 |
| 2026-06-21 | $35,538 | $107.08 | $0.00003554 |
| 2026-06-20 | $34,844 | $66.30 | $0.00003484 |
| 2026-06-19 | $34,877 | $66.36 | $0.00003488 |
| 2026-06-18 | $34,833 | $1,983.85 | $0.00003483 |
| 2026-06-17 | $35,864 | $1,244.39 | $0.00003586 |
| 2026-06-16 | $37,927 | $349.13 | $0.00003793 |
| 2026-06-15 | $39,759 | $416.47 | $0.00003976 |
Want data in another currency? Use our API
Or check it out in the app stores
