RSIC•GENESIS•RUNE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $2,942,290 | $660.02 | N/A |
| 2026-08-27 | $1,920,048 | $1,246.15 | $0.00014011 |
| 2026-08-26 | $3,298,980 | $1,279.31 | $0.00009143 |
| 2026-08-25 | $2,980,584 | $742.29 | $0.00015709 |
| 2026-08-24 | $3,198,485 | $16.91 | $0.00014193 |
| 2026-08-23 | $3,072,737 | $1,272.45 | $0.00015231 |
| 2026-08-22 | $3,117,919 | $1,426.94 | $0.00014632 |
| 2026-08-21 | $2,617,362 | $526.30 | $0.00014847 |
| 2026-08-20 | $2,418,859 | $453.55 | $0.00012464 |
| 2026-08-19 | $2,216,010 | $433.94 | $0.00011518 |
| 2026-08-18 | $2,231,783 | $694.71 | $0.00010552 |
| 2026-08-17 | $1,915,791 | $190.54 | $0.00010628 |
| 2026-08-16 | $1,860,571 | $158.17 | $0.00009123 |
| 2026-08-15 | $2,205,647 | $187.96 | $0.00008860 |
| 2026-08-14 | $2,057,045 | $163.20 | $0.00010503 |
| 2026-08-13 | $2,252,936 | $232.55 | $0.00009795 |
| 2026-08-12 | $2,381,212 | $244.97 | $0.00010728 |
| 2026-08-11 | $2,401,101 | $70.53 | $0.00011339 |
| 2026-08-10 | $2,623,456 | $76.93 | $0.00011434 |
| 2026-08-09 | $2,540,850 | $994.83 | $0.00012493 |
Want data in another currency? Use our API
Or check it out in the app stores
