RSS3 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $6,933,860 | $63,365 | N/A |
| 2026-08-12 | $6,915,590 | $93,104 | $0.00456054 |
| 2026-08-11 | $6,921,976 | $76,655 | $0.00454852 |
| 2026-08-10 | $7,002,431 | $125,307 | $0.00455273 |
| 2026-08-09 | $7,047,898 | $146,058 | $0.00460564 |
| 2026-08-08 | $7,104,931 | $227,359 | $0.00463555 |
| 2026-08-07 | $7,076,454 | $423,469 | $0.00467306 |
| 2026-08-06 | $7,238,820 | $233,104 | $0.00465433 |
| 2026-08-05 | $7,275,319 | $253,620 | $0.00476112 |
| 2026-08-04 | $7,399,663 | $748,936 | $0.00478513 |
| 2026-08-03 | $7,704,879 | $3,727,112 | $0.00486691 |
| 2026-08-02 | $8,883,053 | $3,449,621 | $0.00506766 |
| 2026-08-01 | $7,090,219 | $986,778 | $0.00584257 |
| 2026-07-31 | $7,548,162 | $4,456,498 | $0.00466338 |
| 2026-07-30 | $9,808,989 | $4,100,572 | $0.00496458 |
| 2026-07-29 | $6,687,696 | $1,184,931 | $0.00645157 |
| 2026-07-28 | $6,868,854 | $1,122,360 | $0.00439863 |
| 2026-07-27 | $7,109,539 | $1,202,542 | $0.00451779 |
| 2026-07-26 | $7,017,645 | $1,102,964 | $0.00467609 |
| 2026-07-25 | $6,807,698 | $1,063,782 | $0.00461565 |
Want data in another currency? Use our API
Or check it out in the app stores
