RSS3 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $9,224,517 | $1,042,401 | N/A |
| 2026-06-26 | $9,114,492 | $1,026,840 | $0.00606715 |
| 2026-06-25 | $9,798,953 | $1,030,636 | $0.00599479 |
| 2026-06-24 | $10,241,341 | $1,033,757 | $0.00644491 |
| 2026-06-23 | $10,387,610 | $1,018,642 | $0.00673594 |
| 2026-06-22 | $10,532,750 | $1,034,700 | $0.00682936 |
| 2026-06-21 | $10,535,471 | $1,033,112 | $0.00692800 |
| 2026-06-20 | $10,773,470 | $1,315,697 | $0.00692849 |
| 2026-06-19 | $10,697,129 | $1,082,486 | $0.00708614 |
| 2026-06-18 | $11,051,570 | $1,144,197 | $0.00703233 |
| 2026-06-17 | $11,153,080 | $1,010,949 | $0.00726884 |
| 2026-06-16 | $11,415,410 | $1,170,988 | $0.00733561 |
| 2026-06-15 | $11,106,497 | $1,159,980 | $0.00751024 |
| 2026-06-14 | $11,243,495 | $1,441,323 | $0.00730115 |
| 2026-06-13 | $11,142,479 | $1,345,781 | $0.00739794 |
| 2026-06-12 | $10,418,069 | $1,120,044 | $0.00733008 |
| 2026-06-11 | $10,157,540 | $1,162,662 | $0.00685218 |
| 2026-06-10 | $10,132,486 | $1,163,564 | $0.00668061 |
| 2026-06-09 | $10,673,657 | $1,098,854 | $0.00666253 |
| 2026-06-08 | $10,622,141 | $1,018,620 | $0.00701951 |
Want data in another currency? Use our API
Or check it out in the app stores
