Rubicon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $102,530 | $162.95 | N/A |
| 2026-07-16 | $103,576 | $192.22 | $0.00011923 |
| 2026-07-15 | $107,588 | $204.51 | $0.00012385 |
| 2026-07-14 | $105,898 | $289.51 | $0.00012190 |
| 2026-07-13 | $99,885 | $249.29 | $0.00011498 |
| 2026-07-12 | $102,927 | $68.97 | $0.00011848 |
| 2026-07-11 | $102,326 | $92.85 | $0.00011779 |
| 2026-07-10 | $101,924 | $109.94 | $0.00011733 |
| 2026-07-09 | $100,223 | $364.95 | $0.00011537 |
| 2026-07-08 | $101,260 | $156.79 | $0.00011657 |
| 2026-07-07 | $102,236 | $273.74 | $0.00011769 |
| 2026-07-06 | $103,977 | $333.96 | $0.00011969 |
| 2026-07-05 | $103,573 | $119.63 | $0.00011923 |
| 2026-07-04 | $102,983 | $174.85 | $0.00011855 |
| 2026-07-03 | $101,965 | $133.59 | $0.00011738 |
| 2026-07-02 | $100,589 | $1,123.93 | $0.00011579 |
| 2026-07-01 | $93,351 | $281.93 | $0.00010746 |
| 2026-06-30 | $91,243 | $141.65 | $0.00010503 |
| 2026-06-29 | $93,286 | $273.09 | $0.00010739 |
| 2026-06-28 | $91,287 | $71.72 | $0.00010508 |
Want data in another currency? Use our API
Or check it out in the app stores
