Rubidium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $1,044,992 | $3,993.16 | N/A |
| 2026-08-03 | $977,536 | $6,981.73 | $0.02246120 |
| 2026-08-02 | $950,220 | $6,825.86 | $0.02101129 |
| 2026-08-01 | $1,036,560 | $7,371.57 | $0.02042414 |
| 2026-07-31 | $952,195 | $6,737.34 | $0.02227996 |
| 2026-07-30 | $1,083,440 | $7,787.22 | $0.02046660 |
| 2026-07-29 | $1,134,704 | $7,678.08 | $0.02328759 |
| 2026-07-28 | $1,128,701 | $6,816.99 | $0.02438947 |
| 2026-07-27 | $1,133,932 | $7,306.08 | $0.02426045 |
| 2026-07-26 | $891,663 | $3,463.56 | $0.02437288 |
| 2026-07-25 | $1,134,308 | $6,113.12 | $0.01916552 |
| 2026-07-24 | $1,114,940 | $3,653.72 | $0.02438097 |
| 2026-07-23 | $1,151,384 | $3,907.14 | $0.02396467 |
| 2026-07-22 | $932,278 | $1,794.35 | $0.02474799 |
| 2026-07-21 | $930,798 | $907.99 | $0.02003850 |
| 2026-07-20 | $881,051 | $6,116.41 | $0.02000669 |
| 2026-07-19 | $881,156 | $6,375.30 | $0.01893743 |
| 2026-07-18 | $867,193 | $6,050.10 | $0.01893968 |
| 2026-07-17 | $1,028,499 | $7,448.50 | $0.01863956 |
| 2026-07-16 | $1,000,152 | $7,266.77 | $0.02210670 |
Want data in another currency? Use our API
Or check it out in the app stores
